24H 最高$0.9998
24H 最低$0.9995
今日开盘$0.9995
24H 成交量$3.70万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $345.91万 | $932.56万 | 3.34% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.27万 | $7.55亿 | -2.33% |
| 534 |
WALWalrus
|
$0.02771 | $0.0289 | $0.02759 | $17.45万 | $3,515.96万 | -3.35% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.01万 | — | -9.81% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.20% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 660 |
GNOGnosis
|
$105.13 | $105.80 | $102.89 | $5.65万 | $2.68亿 | 1.25% |
| 503 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.66% |
| 506 |
ONGOntology Gas
|
$0.06743 | $0.07127 | $0.06706 | $19.46万 | $419.32万 | -4.50% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 476 |
HEIHeima
|
$0.0928 | $0.0981 | $0.0928 | $22.42万 | $636.12万 | -5.40% |
| 591 |
AMATBAMATB
|
$377.77 | $399.39 | $373.73 | $12.56万 | — | -5.13% |
| 579 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.0044 | $13.87万 | $2,526.89万 | -3.27% |
| 115 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $185.82万 | $7.84亿 | -4.62% |
| 266 |
CVXConvex Finance
|
$1.903 | $2.01 | $1.90 | $56.16万 | $1.93亿 | -4.76% |
| 235 |
2ZDoubleZero
|
$0.02271 | $0.0247 | $0.02224 | $63.79万 | $8,271.27万 | -8.06% |
| 412 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.89万 | $1.51亿 | -3.21% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.32万 | $2,142.92万 | -3.60% |
| 66 |
MEGAMegaETH
|
$0.0459 | $0.04761 | $0.03945 | $523.59万 | $5,061.54万 | 7.80% |
相关站点
共 40 个
Aerodrome _比特币行情
Mitosis _加密货币行情
KORUB _比特币行情
Mitosis _数字货币市值
SNDKB _加密货币行情
Bubblemaps _加密货币行情
MSTRB _比特币行情
Pepe _BTC行情
Aptos _加密货币行情
Artificial _BTC行情
Dogecoin _数字货币市值
MUB _BTC行情
Chainlink _BTC行情
BNCB _BTC行情
Sui _BTC行情
THORChain _BTC行情
Injective _币种排行
Solana _币种排行
MUB _BTC行情
Ondo _币种排行
ZAMA _以太坊ETH价格
AAPLB _数字货币市值
RedStone _比特币
牛来 _数字货币市值
Aerodrome _比特币行情
INTCB _加密货币行情
Arbitrum _BTC行情
KORUB _数字货币市值
Avalanche _BTC行情
XRP _比特币行情
TRON _以太坊ETH价格
Nomina _加密货币行情
EUR _比特币行情
Haedal _币种排行
Ripple USD _比特币
Ethena USDe _比特币
Uniswap _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _以太坊ETH价格
Bitcoin _BTC行情