24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $275.15万 | $1,037.41万 | 3.92% |
| 431 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.52万 | $7.74亿 | -1.10% |
| 522 |
WALWalrus
|
$0.02985 | $0.03058 | $0.02955 | $13.08万 | $3,727.21万 | -0.37% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,651.70 | — | 0.17% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.98% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 598 |
GNOGnosis
|
$105.15 | $108.84 | $104.80 | $5.70万 | $2.74亿 | -1.20% |
| 490 |
KNCKyber Network Crystal
|
$0.1228 | $0.1255 | $0.122 | $15.34万 | $2,096.24万 | 0.57% |
| 554 |
ONGOntology Gas
|
$0.07215 | $0.0727 | $0.07052 | $10.64万 | $436.54万 | 0.99% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
HEIHeima
|
$0.1003 | $0.1026 | $0.094 | $57.49万 | $645.86万 | -2.05% |
| 643 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.49% |
| 515 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.88万 | $2,626.86万 | -1.26% |
| 129 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $124.05万 | $8.14亿 | 1.34% |
| 157 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.01 | $101.85万 | $2.02亿 | 2.14% |
| 314 |
2ZDoubleZero
|
$0.02552 | $0.0265 | $0.02522 | $39.16万 | $8,808.40万 | -3.04% |
| 436 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $21.02万 | $1.58亿 | -2.35% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.14万 | $2,228.47万 | -2.69% |
| 232 |
MEGAMegaETH
|
$0.04376 | $0.04527 | $0.04312 | $62.32万 | $5,002.68万 | -1.00% |
相关站点
共 40 个
First Digital _币种排行
Plasma _BTC行情
Morpho _币种排行
Bitcoin Cash _数字货币市值
Prometeus _币种排行
Ethereum _比特币行情
Pudgy Penguins _以太坊ETH价格
Amp _数字货币市值
United Stables _比特币
SNDKB _加密货币行情
Internet _数字货币市值
NVDAB _比特币
Falcon Finance _以太坊ETH价格
COTI _以太坊ETH价格
MSTRB _比特币
ZAMA _比特币行情
Quant _数字货币市值
Pump.fun _加密货币行情
BEAMX _比特币行情
Tether Gold _以太坊ETH价格
MARSCOIN _加密货币行情
Ethereum _BTC行情
SuperRare _币种排行
Hyperlane _以太坊ETH价格
CoW Protocol _币种排行
Internet _BTC行情
USD1 _BTC行情
RedStone _比特币行情
ZAMA _加密货币行情
USD1 _币种排行
Nillion _比特币
Aptos _币种排行
Ondo _加密货币行情
Nillion _比特币
Bitcoin Cash _币种排行
Worldcoin _币种排行
Aerodrome _BTC行情
PancakeSwap _BTC行情
Panther _数字货币市值
Arbitrum _比特币