24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02016
24H 成交量$13.47万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.03万 | $1,011.42万 | -4.01% |
| 394 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.43万 | $7.69亿 | -0.37% |
| 460 |
WALWalrus
|
$0.02896 | $0.0301 | $0.02871 | $18.53万 | $3,671.22万 | -3.01% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.60% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.07% |
| 513 |
KNCKyber Network Crystal
|
$0.1192 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -4.03% |
| 575 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07071 | $10.04万 | $433.12万 | 0.21% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.80万 | $656.75万 | 1.43% |
| 648 |
AMATBAMATB
|
$399.29 | $400.20 | $391.58 | $2.90万 | — | 1.30% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.65万 | $2,603.03万 | -0.43% |
| 138 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $112.91万 | $8.20亿 | 0.32% |
| 187 |
CVXConvex Finance
|
$2.039 | $2.06 | $2.00 | $74.72万 | $2.00亿 | -0.34% |
| 305 |
2ZDoubleZero
|
$0.02502 | $0.02559 | $0.02488 | $38.04万 | $8,744.86万 | -1.61% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.36万 | $1.57亿 | -2.13% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 551 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.47万 | $2,221.27万 | -1.11% |
| 200 |
MEGAMegaETH
|
$0.04354 | $0.0449 | $0.04287 | $69.71万 | $4,924.13万 | -1.96% |
相关站点
共 40 个
Mitosis _加密货币行情
MSTRB _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _数字货币市值
Quant _数字货币市值
Ondo _BTC行情
Bitcoin _币种排行
ZAMA _币种排行
Worldcoin _BTC行情
USDC _币种排行
Gravity _加密货币行情
Filecoin _币种排行
XRP _数字货币市值
Pump.fun _数字货币市值
Cardano _比特币行情
CRCLB _加密货币行情
Morpho _以太坊ETH价格
Solv Protocol _加密货币行情
Hashflow _币种排行
Injective _币种排行
USD1 _比特币
Bitcoin _加密货币行情
Dash _币种排行
Artificial _比特币行情
BitTensor _以太坊ETH价格
RWUSD _比特币
Litecoin _以太坊ETH价格
CRCLB _加密货币行情
Aster _币种排行
OFFICIAL TRUMP _BTC行情
Chainlink _比特币
Dogecoin _加密货币行情
Sophon _比特币
Solv Protocol _比特币行情
Tether Gold _BTC行情
Pepe _以太坊ETH价格
Plasma _BTC行情
Tether Gold _BTC行情
Initia _数字货币市值
Lisk _币种排行