24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.57万
流通市值$4,182.11万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $299.33万 | $1,011.42万 | -5.61% |
| 402 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.06万 | $7.69亿 | -0.74% |
| 459 |
WALWalrus
|
$0.02892 | $0.03 | $0.02871 | $18.75万 | $3,671.22万 | -3.47% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 646 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.20% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 635 |
GNOGnosis
|
$104.67 | $107.09 | $103.28 | $4.32万 | $2.71亿 | -1.37% |
| 519 |
KNCKyber Network Crystal
|
$0.1189 | $0.1255 | $0.1187 | $14.00万 | $2,060.89万 | -4.42% |
| 580 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.75万 | $433.12万 | 0.23% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 338 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.79万 | $656.75万 | 1.34% |
| 663 |
AMATBAMATB
|
$399.46 | $400.20 | $391.58 | $2.20万 | — | 1.48% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.32万 | $2,603.03万 | -0.85% |
| 139 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $115.54万 | $8.20亿 | -0.06% |
| 190 |
CVXConvex Finance
|
$2.029 | $2.06 | $2.00 | $74.15万 | $2.00亿 | -0.78% |
| 310 |
2ZDoubleZero
|
$0.02502 | $0.02559 | $0.02487 | $37.93万 | $8,744.86万 | -1.57% |
| 439 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $21.10万 | $1.57亿 | -2.70% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.26万 | $2,221.27万 | -2.03% |
| 201 |
MEGAMegaETH
|
$0.04317 | $0.0449 | $0.04287 | $69.91万 | $4,924.13万 | -2.66% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Tether Gold _比特币
Ethena _数字货币市值
Celo _数字货币市值
Pudgy Penguins _BTC行情
XRP _比特币
MARSCOIN _以太坊ETH价格
Chainlink _以太坊ETH价格
Lisk _BTC行情
MUB _数字货币市值
Aster _数字货币市值
Injective _比特币行情
QQQB _BTC行情
Celo _币种排行
Dash _比特币行情
Nillion _币种排行
Caldera _币种排行
Pump.fun _以太坊ETH价格
Chainlink _比特币
Bitcoin _BTC行情
Cosmos _比特币行情
Official _币种排行
Origin _加密货币行情
United Stables _数字货币市值
GOOGLB _以太坊ETH价格
USD1 _比特币
Uniswap _比特币
QQQB _比特币行情
Chainlink _币种排行
THORChain _比特币行情
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
Plasma _比特币行情
SKHYB _币种排行
Dogecoin _以太坊ETH价格
Stellar _加密货币行情
GOOGLB _以太坊ETH价格
Internet _加密货币行情
MUB _加密货币行情
MARSCOIN _比特币