24H 最高$0.05226
24H 最低$0.051
今日开盘$0.05192
24H 成交量$5.33万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0664 | $0.0725 | $0.0662 | $289.06万 | $1,011.42万 | -1.48% |
| 395 |
BNSOLBinance Staked SOL
|
$106.5 | $109.20 | $106.50 | $25.68万 | $7.69亿 | -2.20% |
| 465 |
WALWalrus
|
$0.02917 | $0.03023 | $0.02912 | $17.21万 | $3,671.22万 | -2.86% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 622 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -1.58% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 595 |
GNOGnosis
|
$103.81 | $107.77 | $103.31 | $5.66万 | $2.71亿 | -2.75% |
| 495 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1207 | $14.63万 | $2,060.89万 | -2.11% |
| 552 |
ONGOntology Gas
|
$0.07098 | $0.0727 | $0.07052 | $10.00万 | $433.12万 | -0.32% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
HEIHeima
|
$0.1001 | $0.1022 | $0.0949 | $52.94万 | $656.75万 | 3.73% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.10% |
| 548 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.45万 | $2,603.03万 | -0.43% |
| 134 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $112.69万 | $8.20亿 | -0.38% |
| 160 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.01 | $90.29万 | $2.00亿 | -2.08% |
| 293 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02498 | $41.03万 | $8,744.86万 | -3.32% |
| 447 |
THETATHETA
|
$0.1551 | $0.1608 | $0.1551 | $18.80万 | $1.57亿 | -3.36% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0538 | $0.0555 | $0.0537 | $15.70万 | $2,221.27万 | -2.71% |
| 201 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04299 | $68.80万 | $4,924.13万 | -2.77% |
相关站点
共 40 个
Arbitrum _加密货币行情
Aave _加密货币行情
Solana _数字货币市值
United Stables _比特币
Ondo _币种排行
SOXLB _BTC行情
Ondo _比特币行情
Hedera _BTC行情
OFFICIAL TRUMP _加密货币行情
INTWB _加密货币行情
Tether Gold _数字货币市值
GOOGLB _币种排行
Pudgy Penguins _比特币行情
Zcash _币种排行
Dash _以太坊ETH价格
USD1 _数字货币市值
Near Protocol _币种排行
Stacks _比特币行情
Nillion _BTC行情
INTCB _数字货币市值
United Stables _数字货币市值
BIO Protocol _比特币行情
Artificial _币种排行
TONToken _比特币行情
Stellar _数字货币市值
Holo _比特币
Nillion _BTC行情
牛来 _BTC行情
Hedera _比特币行情
Kite _数字货币市值
Aptos _加密货币行情
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
Pump.fun _数字货币市值
Solana _BTC行情
TRON _比特币
Dash _数字货币市值
Power Ledger _币种排行
PancakeSwap _以太坊ETH价格
Filecoin _以太坊ETH价格