24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0642 | $290.45万 | $1,011.42万 | -2.25% |
| 415 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.29万 | $7.69亿 | -0.55% |
| 452 |
WALWalrus
|
$0.02929 | $0.0301 | $0.02871 | $18.69万 | $3,671.22万 | -2.04% |
| 684 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,334.24 | — | 1.57% |
| 638 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.15万 | $3,866.38万 | 0.00% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 625 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.62% |
| 523 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.57万 | $2,060.89万 | -3.55% |
| 573 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07071 | $9.68万 | $433.12万 | 0.45% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.68万 | $656.75万 | 1.64% |
| 645 |
AMATBAMATB
|
$398.36 | $398.75 | $391.58 | $2.48万 | — | 1.18% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.82万 | $2,603.03万 | -1.07% |
| 136 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $114.34万 | $8.20亿 | 1.09% |
| 178 |
CVXConvex Finance
|
$2.046 | $2.07 | $2.00 | $78.07万 | $2.00亿 | -0.97% |
| 287 |
2ZDoubleZero
|
$0.02519 | $0.02575 | $0.02488 | $40.35万 | $8,744.86万 | -2.18% |
| 437 |
THETATHETA
|
$0.1574 | $0.16 | $0.1542 | $21.02万 | $1.57亿 | -1.01% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
EDUEDU Coin
|
$0.0537 | $0.055 | $0.053 | $13.93万 | $2,221.27万 | -2.36% |
| 190 |
MEGAMegaETH
|
$0.04362 | $0.04492 | $0.04287 | $72.97万 | $4,924.13万 | -2.72% |
相关站点
共 40 个
Injective _数字货币市值
Celo _比特币
Worldcoin _BTC行情
Morpho _币种排行
Pump.fun _比特币行情
SOXLB _比特币行情
Artificial _以太坊ETH价格
Official _币种排行
Plume _比特币行情
BIO Protocol _币种排行
Gravity _BTC行情
Solana _数字货币市值
Initia _数字货币市值
MSTRB _BTC行情
TQQQB _数字货币市值
BIO Protocol _以太坊ETH价格
Origin _BTC行情
ZAMA _比特币行情
MARSCOIN _数字货币市值
Celo _数字货币市值
Avalanche _BTC行情
Near Protocol _币种排行
TRON _以太坊ETH价格
Power Ledger _数字货币市值
Plume _比特币
MUB _比特币行情
Plasma _比特币行情
BNB _以太坊ETH价格
THORChain _以太坊ETH价格
Ethereum _数字货币市值
Prometeus _数字货币市值
Celo _币种排行
Hemi _数字货币市值
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _数字货币市值
Origin _比特币
Quant _BTC行情
Ethena _比特币行情
BEAMX _BTC行情