24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0658 | $0.0725 | $0.0657 | $286.77万 | $1,011.42万 | -1.64% |
| 398 |
BNSOLBinance Staked SOL
|
$106.9 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.66% |
| 446 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02898 | $18.93万 | $3,671.22万 | -3.30% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,516.57 | — | 0.00% |
| 626 |
REQRequest
|
$0.0496 | $0.0509 | $0.0496 | $3.43万 | $3,866.38万 | -1.98% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 603 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $5.39万 | $2.71亿 | -0.77% |
| 499 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.13万 | $2,060.89万 | -2.27% |
| 560 |
ONGOntology Gas
|
$0.07106 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.16% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 319 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $35.18万 | $656.75万 | 1.13% |
| 638 |
AMATBAMATB
|
$393.24 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00462 | $8.86万 | $2,603.03万 | 0.22% |
| 132 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $115.61万 | $8.20亿 | 0.19% |
| 165 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.00 | $84.96万 | $2.00亿 | -1.02% |
| 294 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02488 | $39.16万 | $8,744.86万 | -3.29% |
| 442 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.22万 | $1.57亿 | -2.63% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.65万 | $2,221.27万 | -2.90% |
| 196 |
MEGAMegaETH
|
$0.04352 | $0.04492 | $0.04287 | $69.69万 | $4,924.13万 | -0.96% |
相关站点
共 40 个
Origin _BTC行情
BIO Protocol _以太坊ETH价格
SOXLB _币种排行
Midnight _数字货币市值
Gravity _BTC行情
USDC _比特币行情
Ripple USD _数字货币市值
MSTRB _BTC行情
Stellar _BTC行情
Zcash _币种排行
Gram _数字货币市值
Quant _比特币行情
EUR _加密货币行情
Sui _币种排行
Caldera _币种排行
Stellar _加密货币行情
BitTensor _币种排行
OFFICIAL TRUMP _加密货币行情
DODO _币种排行
Bitcoin Cash _比特币行情
NVDAB _以太坊ETH价格
TRON _数字货币市值
Stellar _以太坊ETH价格
Hyperliquid _币种排行
Kite _比特币行情
Stacks _加密货币行情
GOOGLB _以太坊ETH价格
Holo _比特币行情
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
Morpho _以太坊ETH价格
Stacks _比特币
Solv Protocol _币种排行
Avalanche _比特币行情
Official _比特币行情
Initia _加密货币行情
Official _比特币行情
Uniswap _币种排行
Solana _BTC行情
PancakeSwap _加密货币行情