24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2814
24H 成交量$1,371.76万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $289.56万 | $1,037.41万 | -1.59% |
| 395 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.42万 | $7.74亿 | -1.38% |
| 463 |
WALWalrus
|
$0.02951 | $0.03037 | $0.02928 | $17.07万 | $3,727.21万 | -2.61% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,462.38 | — | 0.35% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.01万 | $3,889.97万 | -0.59% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 597 |
GNOGnosis
|
$104.66 | $107.77 | $104.17 | $5.63万 | $2.74亿 | -1.37% |
| 472 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.22万 | $2,096.24万 | -2.18% |
| 556 |
ONGOntology Gas
|
$0.07161 | $0.0727 | $0.07052 | $9.70万 | $436.54万 | 0.10% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 229 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.71万 | $645.86万 | -2.46% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 528 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.58万 | $2,626.86万 | -0.85% |
| 135 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $112.73万 | $8.14亿 | 0.57% |
| 169 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.03 | $89.16万 | $2.02亿 | -0.49% |
| 298 |
2ZDoubleZero
|
$0.02514 | $0.02614 | $0.02509 | $40.28万 | $8,808.40万 | -3.49% |
| 447 |
THETATHETA
|
$0.1573 | $0.1614 | $0.157 | $19.14万 | $1.58亿 | -2.54% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.89万 | $2,228.47万 | -3.04% |
| 216 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04312 | $63.77万 | $5,002.68万 | -1.93% |
相关站点
共 40 个
Eigenlayer _比特币
Bubblemaps _数字货币市值
Dogecoin _比特币行情
Ethena _比特币行情
COTI _数字货币市值
United Stables _BTC行情
Aave _比特币行情
Aster _加密货币行情
Holo _比特币
Filecoin _数字货币市值
Near Protocol _比特币行情
Dash _比特币
BUSD _比特币
TONToken _比特币行情
Aptos _币种排行
Panther _数字货币市值
Plume _比特币
Cosmos _加密货币行情
Aerodrome _加密货币行情
Stellar _加密货币行情
OFFICIAL TRUMP _比特币
NVDAB _数字货币市值
Renzo _比特币
Reserve Rights _比特币行情
Holo _比特币行情
MARSCOIN _币种排行
Gram _数字货币市值
Bitcoin Cash _数字货币市值
Starknet _BTC行情
RWUSD _比特币
USD1 _加密货币行情
Aerodrome _以太坊ETH价格
Dogecoin _币种排行
Pepe _比特币
SuperVerse _比特币行情
Celestia _比特币
Solana _以太坊ETH价格
Near Protocol _数字货币市值
Aptos _BTC行情
Bitcoin Cash _币种排行