24H 最高$17.42
24H 最低$16.35
今日开盘$17.34
24H 成交量$161.15万
流通市值—
24H 涨跌额(-$0.27)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $268.30万 | $932.56万 | 4.23% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.11万 | $7.55亿 | 1.82% |
| 520 |
WALWalrus
|
$0.02847 | $0.029 | $0.02754 | $15.51万 | $7,606.39万 | 1.64% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.59万 | — | 4.92% |
| 672 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | 0.00% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 663 |
GNOGnosis
|
$107.41 | $108.95 | $103.00 | $4.97万 | $2.83亿 | 3.01% |
| 519 |
KNCKyber Network Crystal
|
$0.112 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.75% |
| 567 |
ONGOntology Gas
|
$0.06946 | $0.07021 | $0.06706 | $12.71万 | $3,388.62万 | 0.81% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.90万 | $636.12万 | 0.42% |
| 525 |
AMATBAMATB
|
$388.37 | $393.14 | $376.15 | $15.11万 | — | 1.94% |
| 526 |
USTCTerra Classic USD
|
$0.00454 | $0.00459 | $0.00438 | $14.97万 | $2,512.47万 | 1.57% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.29万 | $8.05亿 | 0.00% |
| 346 |
CVXConvex Finance
|
$1.89 | $1.95 | $1.87 | $35.32万 | $1.78亿 | -1.82% |
| 140 |
2ZDoubleZero
|
$0.02387 | $0.02447 | $0.02189 | $114.07万 | $1.16亿 | 2.14% |
| 491 |
THETATheta Network
|
$0.1534 | $0.1534 | $0.1475 | $17.75万 | $1.51亿 | 2.68% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.35万 | $4,408.56万 | 0.97% |
| 82 |
MEGAMegaETH
|
$0.04537 | $0.04761 | $0.04359 | $281.48万 | $5,074.47万 | 0.42% |
相关站点
共 40 个
Quant _BTC行情
QQQB _比特币行情
Pudgy Penguins _数字货币市值
Celo _币种排行
Near Protocol _数字货币市值
Ripple USD _比特币行情
Aster _以太坊ETH价格
USDC _数字货币市值
Aster _比特币
USD1 _比特币行情
瑞波币 _BTC行情
Internet _BTC行情
狗币 _以太坊ETH价格
BEB _比特币行情
EUR _BTC行情
USDC _比特币行情
AAPLB _BTC行情
艾达币 _比特币
Uniswap _以太坊ETH价格
波场 _数字货币市值
AAPLB _数字货币市值
Celo _币种排行
艾达币 _币种排行
恒星币 _币种排行
Pump.fun _加密货币行情
QQQB _币种排行
Ethena _比特币
Bittensor _数字货币市值
艾达币 _BTC行情
Plasma _数字货币市值
USD1 _数字货币市值
World Liberty _币种排行
United Stables _比特币
Internet _加密货币行情
1000CAT _加密货币行情
Chainlink _比特币
Hashflow _比特币行情
NBISB _加密货币行情
Initia _以太坊ETH价格
Celestia _比特币