24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000714
24H 成交量$34.99万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $312.87万 | $1,011.42万 | -5.84% |
| 405 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.28万 | $7.69亿 | -1.20% |
| 461 |
WALWalrus
|
$0.02852 | $0.02989 | $0.02843 | $18.82万 | $3,671.22万 | -4.33% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.87% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.99万 | $3,866.38万 | -0.20% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 634 |
GNOGnosis
|
$104.51 | $107.09 | $103.28 | $4.41万 | $2.71亿 | -1.81% |
| 513 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.82万 | $2,060.89万 | -4.82% |
| 579 |
ONGOntology Gas
|
$0.07062 | $0.0727 | $0.07054 | $9.86万 | $433.12万 | -1.25% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
HEIHeima
|
$0.0979 | $0.1022 | $0.0965 | $34.01万 | $656.75万 | 1.03% |
| 666 |
AMATBAMATB
|
$398.27 | $400.37 | $391.58 | $2.06万 | — | 1.20% |
| 584 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.37万 | $2,603.03万 | -2.98% |
| 133 |
RENDERRender
|
$1.556 | $1.60 | $1.55 | $129.55万 | $8.20亿 | -1.14% |
| 192 |
CVXConvex Finance
|
$2.01 | $2.06 | $2.00 | $72.85万 | $2.00亿 | -1.57% |
| 339 |
2ZDoubleZero
|
$0.02478 | $0.02559 | $0.0247 | $34.65万 | $8,744.86万 | -1.98% |
| 459 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.05万 | $1.57亿 | -3.45% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.02万 | $2,221.27万 | -2.22% |
| 206 |
MEGAMegaETH
|
$0.04251 | $0.04487 | $0.04235 | $68.87万 | $4,924.13万 | -4.96% |
相关站点
共 40 个
Aster _以太坊ETH价格
Zcash _比特币
Near Protocol _加密货币行情
BNB _币种排行
Solv Protocol _BTC行情
Polkadot _币种排行
Ripple USD _加密货币行情
Bitcoin Cash _比特币
Starknet _BTC行情
MARSCOIN _以太坊ETH价格
EUR _币种排行
Injective _币种排行
SNDKB _以太坊ETH价格
KORUB _币种排行
Aster _数字货币市值
Dogecoin _数字货币市值
Near Protocol _比特币
Midnight _BTC行情
Celestia _加密货币行情
LayerZero _加密货币行情
Celestia _比特币
Midnight _币种排行
Bubblemaps _BTC行情
Lisk _加密货币行情
ZAMA _加密货币行情
United Stables _币种排行
Hedera _数字货币市值
Vanar Chain _比特币
Zcash _加密货币行情
Stellar _比特币
Near Protocol _币种排行
TRON _比特币
Hedera _加密货币行情
Initia _比特币行情
Plume _BTC行情
Origin _数字货币市值
Midnight _比特币
MUB _加密货币行情
THORChain _加密货币行情
QQQB _BTC行情