24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8768
24H 成交量$261.12万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $309.64万 | $1,011.42万 | -6.12% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.31万 | $7.69亿 | -1.29% |
| 460 |
WALWalrus
|
$0.02856 | $0.02989 | $0.02843 | $18.89万 | $3,671.22万 | -4.13% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.82 | $5.71 | $1.46万 | — | 0.35% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.95万 | $3,866.38万 | -0.99% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.44万 | $2.71亿 | -2.49% |
| 515 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.64万 | $2,060.89万 | -4.36% |
| 580 |
ONGOntology Gas
|
$0.07063 | $0.0727 | $0.07054 | $9.69万 | $433.12万 | -1.15% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 344 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $34.14万 | $656.75万 | 0.82% |
| 667 |
AMATBAMATB
|
$398.3 | $400.37 | $391.58 | $1.99万 | — | 0.96% |
| 602 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00457 | $7.60万 | $2,603.03万 | -2.97% |
| 133 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.54万 | $8.20亿 | -1.34% |
| 189 |
CVXConvex Finance
|
$2.001 | $2.06 | $2.00 | $73.55万 | $2.00亿 | -2.01% |
| 333 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.0247 | $35.05万 | $8,744.86万 | -2.18% |
| 453 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.39万 | $1.57亿 | -3.21% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
EDUEDU Coin
|
$0.0528 | $0.0546 | $0.0528 | $11.16万 | $2,221.27万 | -2.22% |
| 194 |
MEGAMegaETH
|
$0.04241 | $0.0449 | $0.04235 | $72.20万 | $4,924.13万 | -4.76% |
相关站点
共 40 个
Sophon _数字货币市值
Holo _比特币
Cosmos _币种排行
USD1 _币种排行
Gram _BTC行情
Avalanche _以太坊ETH价格
Gitcoin _比特币
Aster _比特币
USDC _比特币行情
Sophon _BTC行情
Artificial _数字货币市值
Chainlink _币种排行
Official _以太坊ETH价格
Hashflow _加密货币行情
Holo _数字货币市值
Celestia _数字货币市值
KORUB _币种排行
NFPrompt _币种排行
Injective _BTC行情
Bitcoin Cash _BTC行情
First Digital _币种排行
Cosmos _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _币种排行
Aave _比特币
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币
USDC _币种排行
KORUB _BTC行情
NFPrompt _加密货币行情
Pendle _加密货币行情
Gram _币种排行
Initia _币种排行
Sui _币种排行
Ondo _以太坊ETH价格
SuperVerse _以太坊ETH价格
Pendle _比特币
BNB _以太坊ETH价格
Lisk _币种排行