24H 最高$0.002953
24H 最低$0.002772
今日开盘$0.002885
24H 成交量$12.39万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0628 | $305.17万 | $1,011.42万 | -6.83% |
| 406 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $25.86万 | $7.69亿 | -1.29% |
| 457 |
WALWalrus
|
$0.0285 | $0.02992 | $0.0285 | $19.04万 | $3,671.22万 | -4.71% |
| 676 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.46万 | — | 0.87% |
| 648 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.99% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 635 |
GNOGnosis
|
$104.15 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -2.29% |
| 511 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.64万 | $2,060.89万 | -4.11% |
| 583 |
ONGOntology Gas
|
$0.07088 | $0.0727 | $0.07071 | $9.52万 | $433.12万 | -0.95% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 341 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $34.12万 | $656.75万 | 0.41% |
| 667 |
AMATBAMATB
|
$399.04 | $400.37 | $391.58 | $2.00万 | — | 1.35% |
| 599 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $7.51万 | $2,603.03万 | -2.12% |
| 134 |
RENDERRender
|
$1.554 | $1.60 | $1.55 | $127.25万 | $8.20亿 | -1.21% |
| 189 |
CVXConvex Finance
|
$2.015 | $2.06 | $2.00 | $73.35万 | $2.00亿 | -1.61% |
| 321 |
2ZDoubleZero
|
$0.02476 | $0.02559 | $0.02473 | $36.86万 | $8,744.86万 | -2.71% |
| 450 |
THETATHETA
|
$0.1541 | $0.16 | $0.154 | $19.76万 | $1.57亿 | -3.26% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.22万 | $2,221.27万 | -2.22% |
| 199 |
MEGAMegaETH
|
$0.04253 | $0.0449 | $0.04247 | $71.25万 | $4,924.13万 | -4.64% |
相关站点
共 40 个
Stacks _数字货币市值
Worldcoin _比特币行情
Vanar Chain _以太坊ETH价格
Litecoin _加密货币行情
PancakeSwap _数字货币市值
Litecoin _比特币行情
QQQB _加密货币行情
Celo _加密货币行情
Zcash _以太坊ETH价格
Ethereum _数字货币市值
Tether Gold _比特币
Plume _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _币种排行
Stellar _加密货币行情
Origin _BTC行情
牛来 _比特币
Bitcoin _比特币行情
Quant _币种排行
Hedera _比特币
TRON _加密货币行情
Hedera _比特币行情
SuperVerse _币种排行
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
EUR _数字货币市值
Litecoin _加密货币行情
Gravity _比特币行情
Worldcoin _比特币
Power Ledger _币种排行
Hedera _BTC行情
Nillion _BTC行情
NVDAB _BTC行情
Gram _比特币行情
Injective _加密货币行情
Lisk _比特币
TONToken _以太坊ETH价格
SuperVerse _比特币
THORChain _比特币行情