24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0657 | $0.0725 | $0.0657 | $286.49万 | $1,011.42万 | -1.65% |
| 398 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.38% |
| 447 |
WALWalrus
|
$0.02907 | $0.03023 | $0.02898 | $18.92万 | $3,671.22万 | -3.10% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 626 |
REQRequest
|
$0.0496 | $0.0509 | $0.0496 | $3.44万 | $3,866.38万 | -1.98% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 603 |
GNOGnosis
|
$104.55 | $107.77 | $103.28 | $5.31万 | $2.71亿 | -1.01% |
| 500 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.13万 | $2,060.89万 | -2.27% |
| 560 |
ONGOntology Gas
|
$0.07104 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.01% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 318 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $35.34万 | $656.75万 | 1.23% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.86万 | $2,603.03万 | 0.87% |
| 132 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $115.65万 | $8.20亿 | 0.51% |
| 166 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $84.75万 | $2.00亿 | -1.02% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $39.21万 | $8,744.86万 | -3.13% |
| 444 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.23万 | $1.57亿 | -2.56% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.65万 | $2,221.27万 | -2.90% |
| 196 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $69.69万 | $4,924.13万 | -1.18% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Ethereum _数字货币市值
Official _币种排行
Mitosis _BTC行情
Uniswap _数字货币市值
BitTensor _比特币行情
RWUSD _BTC行情
Celo _比特币
Vanar Chain _比特币行情
SNDKB _BTC行情
Pepe _BTC行情
Aster _BTC行情
Zcash _BTC行情
Cardano _币种排行
Aerodrome _比特币
BIO Protocol _数字货币市值
Sui _加密货币行情
Cosmos _以太坊ETH价格
Gram _比特币
Mitosis _BTC行情
Quant _数字货币市值
Initia _以太坊ETH价格
DODO _比特币行情
Gram _比特币
Arbitrum _BTC行情
Gitcoin _BTC行情
Lisk _BTC行情
ZAMA _BTC行情
Lisk _加密货币行情
Avalanche _比特币行情
CoW Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Eigenlayer _数字货币市值
Hashflow _加密货币行情
COTI _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _比特币行情
Plume _BTC行情
Celestia _BTC行情
牛来 _比特币行情