24H 最高$75.93
24H 最低$71.13
今日开盘$74.15
24H 成交量$1,481.60万
流通市值—
24H 涨跌额(-$2.86)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $349.34万 | $932.56万 | 4.29% |
| 229 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $66.73万 | $7.55亿 | -3.25% |
| 529 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02754 | $17.82万 | $3,515.96万 | -3.05% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | 0.00% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 660 |
GNOGnosis
|
$104.53 | $105.80 | $102.89 | $5.70万 | $2.68亿 | 0.70% |
| 502 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.74% |
| 508 |
ONGOntology Gas
|
$0.06755 | $0.07127 | $0.06706 | $19.22万 | $419.32万 | -4.43% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 466 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0921 | $23.50万 | $636.12万 | -4.83% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.62% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -3.93% |
| 115 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $185.34万 | $7.84亿 | -5.11% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.35万 | $1.93亿 | -4.60% |
| 237 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $63.20万 | $8,271.27万 | -8.22% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.27% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.71万 | $2,142.92万 | -3.05% |
| 64 |
MEGAMegaETH
|
$0.04546 | $0.04761 | $0.03945 | $528.35万 | $5,061.54万 | 8.16% |
相关站点
共 40 个
Ondo _比特币
CRWVB _币种排行
TONToken _加密货币行情
Cardano _比特币行情
Aerodrome _加密货币行情
MSTRB _BTC行情
Polkadot _比特币
OFFICIAL TRUMP _加密货币行情
INTWB _比特币行情
Litecoin _比特币行情
Bitcoin _比特币行情
MARSCOIN _数字货币市值
Tether Gold _加密货币行情
NVDAB _比特币
MSTRB _比特币
Ripple USD _数字货币市值
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
SKHYB _比特币
INTCB _比特币
KORUB _以太坊ETH价格
Zcash _BTC行情
United Stables _比特币
Pendle _数字货币市值
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
EUR _加密货币行情
Avalanche _BTC行情
Ethereum _BTC行情
MUB _加密货币行情
LayerZero _数字货币市值
BEAMX _比特币
Ethena USDe _BTC行情
Quant _数字货币市值
牛来 _以太坊ETH价格
AAPLB _币种排行
Aster _数字货币市值
SNDKB _以太坊ETH价格
Bitcoin _比特币
Gram _BTC行情