Manchester City Fan Token
CITY · 美元计价
$0.267
-1.48%
≈ ￥1.7622
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.274
24H 最低$0.266
今日开盘$0.271
24H 成交量$11.10万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0657 | $286.52万 | $1,011.42万 | -1.35% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.62万 | $7.69亿 | -1.20% |
| 446 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02898 | $19.09万 | $3,671.22万 | -2.97% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 625 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.51万 | $3,866.38万 | -1.78% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 604 |
GNOGnosis
|
$103.96 | $107.77 | $103.28 | $5.24万 | $2.71亿 | -2.07% |
| 499 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.13万 | $2,060.89万 | -2.19% |
| 563 |
ONGOntology Gas
|
$0.07119 | $0.0727 | $0.07052 | $9.52万 | $433.12万 | 0.34% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $34.95万 | $656.75万 | 1.23% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.67万 | $2,603.03万 | 0.65% |
| 132 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $116.20万 | $8.20亿 | 0.96% |
| 165 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $84.47万 | $2.00亿 | -0.34% |
| 294 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02488 | $39.06万 | $8,744.86万 | -2.86% |
| 440 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.91万 | $2,221.27万 | -2.90% |
| 195 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $69.75万 | $4,924.13万 | -1.05% |
相关站点
共 40 个
Gravity _比特币行情
Sophon _比特币
CRCLB _加密货币行情
Starknet _以太坊ETH价格
Holo _加密货币行情
CRCLB _加密货币行情
Uniswap _加密货币行情
SNDKB _加密货币行情
Nillion _以太坊ETH价格
Artificial _比特币行情
Chainlink _比特币行情
Cardano _数字货币市值
NFPrompt _比特币行情
Filecoin _币种排行
Cardano _BTC行情
Dogecoin _币种排行
Uniswap _以太坊ETH价格
Filecoin _比特币行情
Zcash _数字货币市值
BNB _以太坊ETH价格
Caldera _比特币行情
Hashflow _以太坊ETH价格
Nillion _比特币行情
Quant _币种排行
Sophon _加密货币行情
Holo _BTC行情
NVDAB _比特币
CRCLB _币种排行
Reserve Rights _比特币行情
Aptos _BTC行情
United Stables _加密货币行情
Hemi _数字货币市值
Celestia _BTC行情
THORChain _比特币行情
Pump.fun _加密货币行情
Solv Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
Internet _以太坊ETH价格
CoW Protocol _比特币行情