24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04277
24H 成交量$86.13万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $289.12万 | $1,037.41万 | 0.44% |
| 429 |
BNSOLBinance Staked SOL
|
$108 | $109.30 | $107.00 | $21.59万 | $7.74亿 | -0.74% |
| 518 |
WALWalrus
|
$0.02958 | $0.03058 | $0.02955 | $13.34万 | $3,727.21万 | -0.91% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,573.93 | — | -0.17% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.40% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 601 |
GNOGnosis
|
$105.74 | $107.77 | $104.80 | $5.30万 | $2.74亿 | -0.85% |
| 470 |
KNCKyber Network Crystal
|
$0.1219 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -1.22% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.96万 | $436.54万 | 1.11% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $58.06万 | $645.86万 | -2.27% |
| 642 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.07万 | — | 0.25% |
| 516 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $13.68万 | $2,626.86万 | -1.25% |
| 130 |
RENDERRender
|
$1.586 | $1.59 | $1.56 | $124.50万 | $8.14亿 | 1.67% |
| 160 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.02 | $99.84万 | $2.02亿 | 0.40% |
| 305 |
2ZDoubleZero
|
$0.02541 | $0.0265 | $0.02522 | $40.14万 | $8,808.40万 | -3.46% |
| 439 |
THETATHETA
|
$0.1578 | $0.1637 | $0.1573 | $20.75万 | $1.58亿 | -2.23% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.06万 | $2,228.47万 | -2.70% |
| 229 |
MEGAMegaETH
|
$0.04384 | $0.04527 | $0.04312 | $63.11万 | $5,002.68万 | -0.39% |
相关站点
共 40 个
Cosmos _BTC行情
Origin _数字货币市值
牛来 _币种排行
MSTRB _BTC行情
Tether Gold _加密货币行情
Sophon _BTC行情
Ethena _以太坊ETH价格
Falcon Finance _比特币行情
Kite _以太坊ETH价格
Pudgy Penguins _比特币
USDC _数字货币市值
RedStone _比特币行情
Bitcoin Cash _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
Panther _币种排行
Ondo _比特币行情
Cardano _比特币行情
Morpho _以太坊ETH价格
United Stables _币种排行
Starknet _比特币
Tether Gold _比特币
Power Ledger _BTC行情
Dogecoin _比特币行情
Pendle _数字货币市值
Starknet _BTC行情
Reserve Rights _比特币
Dash _币种排行
Hyperliquid _比特币
Injective _数字货币市值
CRCLB _BTC行情
Aave _数字货币市值
Ripple USD _比特币
Uniswap _BTC行情
Ondo _以太坊ETH价格
Bitcoin Cash _数字货币市值
Cosmos _数字货币市值
PancakeSwap _比特币
Quant _比特币
Near Protocol _加密货币行情