24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.0158
24H 成交量$16.20万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.03万 | $1,011.42万 | -4.01% |
| 394 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.43万 | $7.69亿 | -0.37% |
| 460 |
WALWalrus
|
$0.02896 | $0.0301 | $0.02871 | $18.53万 | $3,671.22万 | -3.01% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.60% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.07% |
| 513 |
KNCKyber Network Crystal
|
$0.1192 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -4.03% |
| 575 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07071 | $10.04万 | $433.12万 | 0.21% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.80万 | $656.75万 | 1.43% |
| 648 |
AMATBAMATB
|
$399.29 | $400.20 | $391.58 | $2.90万 | — | 1.30% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.65万 | $2,603.03万 | -0.43% |
| 138 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $112.91万 | $8.20亿 | 0.32% |
| 187 |
CVXConvex Finance
|
$2.039 | $2.06 | $2.00 | $74.72万 | $2.00亿 | -0.34% |
| 305 |
2ZDoubleZero
|
$0.02502 | $0.02559 | $0.02488 | $38.04万 | $8,744.86万 | -1.61% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.36万 | $1.57亿 | -2.13% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 551 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.47万 | $2,221.27万 | -1.11% |
| 200 |
MEGAMegaETH
|
$0.04354 | $0.0449 | $0.04287 | $69.71万 | $4,924.13万 | -1.96% |
相关站点
共 40 个
SKHYB _比特币行情
Lisk _比特币
Vanar Chain _以太坊ETH价格
Avalanche _比特币
Litecoin _以太坊ETH价格
Hyperliquid _比特币行情
BNB _加密货币行情
SuperVerse _比特币行情
Near Protocol _比特币行情
RWUSD _比特币行情
Zcash _以太坊ETH价格
Official _比特币
Bitcoin Cash _以太坊ETH价格
Official _以太坊ETH价格
Litecoin _数字货币市值
Cosmos _数字货币市值
Aster _加密货币行情
Cardano _比特币
Kite _数字货币市值
Injective _加密货币行情
Quant _加密货币行情
Celestia _比特币
Quant _比特币
Lisk _比特币
Gitcoin _以太坊ETH价格
牛来 _BTC行情
Aster _以太坊ETH价格
SuperVerse _比特币行情
Zcash _加密货币行情
Cardano _比特币行情
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格
Prometeus _以太坊ETH价格
BIO Protocol _比特币行情
Tether Gold _比特币行情
Celo _比特币行情
Holo _数字货币市值
NVDAB _币种排行
MSTRB _数字货币市值
Power Ledger _以太坊ETH价格