24H 最高$0.0462
24H 最低$0.0438
今日开盘$0.0461
24H 成交量$30.61万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $288.92万 | $1,011.42万 | -1.20% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.14万 | $7.69亿 | -1.84% |
| 467 |
WALWalrus
|
$0.02924 | $0.03023 | $0.02904 | $17.37万 | $3,671.22万 | -2.44% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.27万 | $3,866.38万 | -1.58% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 598 |
GNOGnosis
|
$103.9 | $107.77 | $103.28 | $5.59万 | $2.71亿 | -2.30% |
| 488 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.85万 | $2,060.89万 | -2.03% |
| 553 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $10.02万 | $433.12万 | 0.23% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 301 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $38.77万 | $656.75万 | 1.75% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.19% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.03万 | $2,603.03万 | -0.22% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $113.02万 | $8.20亿 | 0.26% |
| 162 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $88.66万 | $2.00亿 | -1.42% |
| 287 |
2ZDoubleZero
|
$0.02505 | $0.026 | $0.02488 | $41.10万 | $8,744.86万 | -3.06% |
| 442 |
THETATHETA
|
$0.1552 | $0.1605 | $0.1542 | $19.42万 | $1.57亿 | -3.12% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.20万 | $2,221.27万 | -3.08% |
| 194 |
MEGAMegaETH
|
$0.04306 | $0.04492 | $0.04287 | $71.87万 | $4,924.13万 | -2.23% |
相关站点
共 40 个
Dogecoin _加密货币行情
DODO _BTC行情
Tether Gold _比特币行情
Quant _以太坊ETH价格
EUR _比特币
United Stables _BTC行情
牛来 _比特币
Stellar _比特币行情
Hedera _数字货币市值
Ethena _币种排行
Bitcoin _币种排行
XRP _数字货币市值
INTCB _加密货币行情
Ripple USD _数字货币市值
THORChain _BTC行情
Caldera _数字货币市值
Aerodrome _币种排行
THORChain _比特币行情
Starknet _比特币
SuperVerse _比特币
TRON _加密货币行情
PancakeSwap _以太坊ETH价格
Ethena _数字货币市值
USDC _比特币行情
Hashflow _以太坊ETH价格
Ripple USD _加密货币行情
GOOGLB _比特币
TONToken _比特币
Hedera _比特币
Gravity _比特币行情
Caldera _比特币
First Digital _加密货币行情
RWUSD _数字货币市值
Starknet _加密货币行情
MARSCOIN _币种排行
GOOGLB _比特币行情
Lisk _数字货币市值
Hemi _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _币种排行