24H 最高$9.06
24H 最低$8.52
今日开盘$8.609
24H 成交量$2,229.52万
流通市值$36.89亿
24H 涨跌额($0.05)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0666 | $0.0725 | $0.0662 | $289.23万 | $1,011.42万 | -1.33% |
| 397 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $107.00 | $25.38万 | $7.69亿 | -1.65% |
| 464 |
WALWalrus
|
$0.0292 | $0.03023 | $0.0292 | $17.15万 | $3,671.22万 | -3.12% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,711.79 | — | -0.52% |
| 621 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -1.18% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 595 |
GNOGnosis
|
$104.07 | $107.77 | $103.35 | $5.82万 | $2.71亿 | -2.38% |
| 494 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.50万 | $2,060.89万 | -2.27% |
| 553 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.92万 | $433.12万 | 0.01% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 219 |
HEIHeima
|
$0.1008 | $0.1022 | $0.094 | $61.98万 | $656.75万 | 1.21% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.12% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 136 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $111.91万 | $8.20亿 | -0.06% |
| 160 |
CVXConvex Finance
|
$2.018 | $2.07 | $2.02 | $90.13万 | $2.00亿 | -2.23% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02501 | $40.35万 | $8,744.86万 | -3.43% |
| 447 |
THETATHETA
|
$0.156 | $0.1608 | $0.1556 | $18.68万 | $1.57亿 | -2.68% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUEDU Coin
|
$0.054 | $0.0555 | $0.0537 | $15.52万 | $2,221.27万 | -2.35% |
| 203 |
MEGAMegaETH
|
$0.04322 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.28% |
相关站点
共 40 个
Holo _数字货币市值
Sophon _比特币行情
DODO _BTC行情
Plasma _数字货币市值
Gram _以太坊ETH价格
MARSCOIN _BTC行情
Plasma _BTC行情
Celestia _币种排行
Amp _比特币
Lisk _币种排行
PancakeSwap _以太坊ETH价格
Aster _加密货币行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币
Bitcoin _比特币行情
RWUSD _比特币行情
CRCLB _币种排行
Bitcoin Cash _币种排行
ZAMA _币种排行
BEAMX _BTC行情
PAX Gold _币种排行
BNB _以太坊ETH价格
RWUSD _以太坊ETH价格
Kite _BTC行情
CoW Protocol _数字货币市值
BEAMX _币种排行
Bubblemaps _比特币
USDC _比特币行情
First Digital _数字货币市值
MARSCOIN _加密货币行情
SOXLB _比特币行情
Reserve Rights _比特币行情
牛来 _比特币
COTI _数字货币市值
ZAMA _BTC行情
Gram _BTC行情
Plume _比特币
Cardano _比特币行情
Caldera _以太坊ETH价格