24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7004
24H 成交量$267.30万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0646 | $294.22万 | $1,011.42万 | -1.95% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.83% |
| 446 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -2.91% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.47万 | $3,866.38万 | -1.58% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 617 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.48% |
| 503 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.27万 | $2,060.89万 | -2.35% |
| 559 |
ONGOntology Gas
|
$0.07153 | $0.0727 | $0.07061 | $9.91万 | $433.12万 | 1.27% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.98万 | $656.75万 | 2.48% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.16万 | — | 0.21% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.26万 | $2,603.03万 | -0.64% |
| 132 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.37万 | $8.20亿 | 1.67% |
| 169 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $81.02万 | $2.00亿 | -0.34% |
| 291 |
2ZDoubleZero
|
$0.02538 | $0.02584 | $0.02488 | $39.59万 | $8,744.86万 | -1.36% |
| 444 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.53万 | $1.57亿 | -0.95% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.35万 | $2,221.27万 | -2.37% |
| 189 |
MEGAMegaETH
|
$0.044 | $0.04492 | $0.04287 | $72.97万 | $4,924.13万 | 0.00% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Injective _比特币
Morpho _比特币
Zcash _数字货币市值
PancakeSwap _BTC行情
Gitcoin _比特币
NVDAB _以太坊ETH价格
Nillion _比特币
CoW Protocol _BTC行情
Origin _数字货币市值
Midnight _加密货币行情
Morpho _比特币
Caldera _比特币行情
Ripple USD _比特币行情
Holo _比特币
Holo _数字货币市值
Bitcoin Cash _币种排行
Hedera _加密货币行情
Aave _币种排行
BEAMX _BTC行情
Avalanche _比特币行情
Reserve Rights _比特币
Reserve Rights _数字货币市值
Vanar Chain _比特币
INTCB _比特币
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
TRON _数字货币市值
Vanar Chain _比特币
Gram _比特币
Aptos _比特币
Solana _以太坊ETH价格
DODO _比特币
Kite _以太坊ETH价格
Artificial _比特币行情
BEAMX _BTC行情
PancakeSwap _比特币行情
Bitcoin Cash _以太坊ETH价格
RWUSD _比特币行情
Gitcoin _加密货币行情