24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.40万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0644 | $0.0725 | $0.0633 | $306.34万 | $1,011.42万 | -3.30% |
| 395 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.74万 | $7.69亿 | 0.09% |
| 456 |
WALWalrus
|
$0.02912 | $0.0301 | $0.02871 | $18.71万 | $3,671.22万 | -2.41% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.29万 | — | 1.22% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.02万 | $3,866.38万 | -0.20% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 629 |
GNOGnosis
|
$105.27 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.40% |
| 512 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -4.18% |
| 575 |
ONGOntology Gas
|
$0.07153 | $0.0727 | $0.07071 | $9.97万 | $433.12万 | 0.42% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 342 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $33.38万 | $656.75万 | 1.95% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.43% |
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 137 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $115.71万 | $8.20亿 | 0.96% |
| 188 |
CVXConvex Finance
|
$2.04 | $2.06 | $2.00 | $74.99万 | $2.00亿 | -0.44% |
| 291 |
2ZDoubleZero
|
$0.02516 | $0.02568 | $0.02488 | $39.74万 | $8,744.86万 | -1.49% |
| 426 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $22.76万 | $1.57亿 | -1.94% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 544 |
EDUEDU Coin
|
$0.0534 | $0.0546 | $0.053 | $11.99万 | $2,221.27万 | -1.84% |
| 201 |
MEGAMegaETH
|
$0.04349 | $0.0449 | $0.04287 | $69.84万 | $4,924.13万 | -1.94% |
相关站点
共 40 个
Holo _比特币行情
Aptos _比特币
Artificial _BTC行情
Internet _币种排行
Kite _BTC行情
Stacks _比特币行情
Litecoin _币种排行
MSTRB _BTC行情
Hemi _比特币
Ondo _加密货币行情
BitTensor _加密货币行情
Aerodrome _比特币
Mitosis _比特币行情
MARSCOIN _BTC行情
Dash _比特币
Ethereum _以太坊ETH价格
XRP _BTC行情
Morpho _加密货币行情
Pump.fun _比特币行情
Ripple USD _数字货币市值
XRP _加密货币行情
Worldcoin _BTC行情
Arbitrum _数字货币市值
COTI _加密货币行情
牛来 _比特币
Lisk _以太坊ETH价格
Litecoin _比特币行情
Stacks _数字货币市值
Dash _以太坊ETH价格
Litecoin _BTC行情
Aptos _比特币
EUR _币种排行
Holo _以太坊ETH价格
MARSCOIN _比特币
RWUSD _数字货币市值
USD1 _比特币行情
Zcash _以太坊ETH价格
SOXLB _比特币
OFFICIAL TRUMP _比特币
Near Protocol _比特币行情