24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1366
24H 成交量$67.00万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $305.98万 | $1,011.42万 | -3.44% |
| 396 |
BNSOLBinance Staked SOL
|
$108.5 | $109.00 | $105.90 | $26.55万 | $7.69亿 | 0.00% |
| 457 |
WALWalrus
|
$0.02911 | $0.0301 | $0.02871 | $18.72万 | $3,671.22万 | -2.51% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.30万 | — | 1.04% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.60% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 630 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.74% |
| 514 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.06万 | $2,060.89万 | -4.02% |
| 574 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07071 | $10.08万 | $433.12万 | 0.29% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 339 |
HEIHeima
|
$0.0994 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 1.84% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.91万 | — | 1.48% |
| 584 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.18万 | $2,603.03万 | -0.22% |
| 137 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.74万 | $8.20亿 | 0.89% |
| 187 |
CVXConvex Finance
|
$2.045 | $2.06 | $2.00 | $75.01万 | $2.00亿 | -0.54% |
| 295 |
2ZDoubleZero
|
$0.02517 | $0.02568 | $0.02488 | $39.63万 | $8,744.86万 | -1.99% |
| 427 |
THETATHETA
|
$0.1563 | $0.16 | $0.1542 | $22.74万 | $1.57亿 | -2.13% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 547 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.78万 | $2,221.27万 | -1.65% |
| 200 |
MEGAMegaETH
|
$0.04371 | $0.0449 | $0.04287 | $69.74万 | $4,924.13万 | -2.15% |
相关站点
共 40 个
Hyperliquid _数字货币市值
GOOGLB _加密货币行情
Cardano _数字货币市值
TQQQB _币种排行
NVDAB _BTC行情
KORUB _加密货币行情
Ethena _比特币行情
Morpho _比特币
GOOGLB _比特币行情
CRCLB _比特币行情
Ethereum _数字货币市值
BitTensor _数字货币市值
BNB _比特币
Internet _以太坊ETH价格
Vanar Chain _币种排行
Aster _加密货币行情
ZAMA _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _比特币
ZAMA _BTC行情
Hashflow _数字货币市值
Gravity _比特币行情
Prometeus _BTC行情
MSTRB _数字货币市值
INTCB _比特币行情
Mitosis _比特币
MSTRB _比特币
Cardano _比特币行情
Lisk _以太坊ETH价格
THORChain _数字货币市值
Solv Protocol _以太坊ETH价格
Ripple USD _BTC行情
United Stables _加密货币行情
BNB _数字货币市值
牛来 _比特币行情
Celestia _数字货币市值
Solana _币种排行
Dash _BTC行情
SuperVerse _比特币行情
BIO Protocol _比特币