24H 最高$67.12
24H 最低$57.37
今日开盘$66.71
24H 成交量$148.37万
流通市值—
24H 涨跌额(-$6.97)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ERACaldera
|
$0.0681 | $0.0697 | $0.062 | $214.51万 | $1,024.46万 | 6.24% |
| 212 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.46万 | $7.80亿 | 2.17% |
| 352 |
WALWalrus
|
$0.0293 | $0.03042 | $0.0274 | $42.73万 | $3,690.19万 | 3.06% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.54万 | — | 10.83% |
| 683 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.42万 | $3,900.01万 | 0.40% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 555 |
GNOGnosis
|
$113.19 | $113.68 | $105.58 | $18.46万 | $2.90亿 | 5.38% |
| 513 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 414 |
ONGOntology Gas
|
$0.0705 | $0.07164 | $0.06581 | $32.24万 | $422.54万 | 1.50% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 388 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.77万 | $618.59万 | 0.21% |
| 404 |
AMATBAMATB
|
$369.71 | $390.15 | $363.46 | $33.74万 | — | -4.49% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.39万 | $2,549.56万 | 1.33% |
| 102 |
RENDERRender
|
$1.606 | $1.64 | $1.44 | $317.11万 | $8.19亿 | 6.64% |
| 247 |
CVXConvex Finance
|
$1.957 | $2.03 | $1.81 | $69.20万 | $1.94亿 | 3.66% |
| 152 |
2ZDoubleZero
|
$0.02327 | $0.02508 | $0.02202 | $144.24万 | $8,312.49万 | -2.35% |
| 329 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $48.17万 | $1.56亿 | 3.20% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 589 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 0.19% |
| 112 |
MEGAMegaETH
|
$0.04603 | $0.04962 | $0.04424 | $248.90万 | $5,279.42万 | 1.50% |
相关站点
共 40 个
THORChain _加密货币行情
Hedera _比特币
艾达币 _BTC行情
RWUSD _以太坊ETH价格
Haedal _比特币
Holo _以太坊ETH价格
LayerZero _数字货币市值
KORUB _加密货币行情
艾达币 _比特币行情
Aster _比特币行情
Artificial _比特币
Polygon _加密货币行情
Solana _币种排行
BABAB _比特币
USDC _比特币
Official Trump _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _比特币
Quant _比特币行情
艾达币 _BTC行情
INTWB _比特币
TONToken _比特币行情
Tether Gold _比特币行情
Ripple USD _BTC行情
Sei _比特币行情
Aave _加密货币行情
大零币 _币种排行
Zama _BTC行情
USD1 _BTC行情
Official Trump _币种排行
Polkadot _比特币
THORChain _币种排行
AAPLB _比特币
大零币 _加密货币行情
Sui _数字货币市值
AMDB _数字货币市值
Holo _比特币行情
狗币 _BTC行情
Tether Gold _币种排行
THORChain _加密货币行情